IAC InterActive Corp. (US44891N2080.SG)

EUR 31.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 47.6 47.93 47.6 47.93 30.00
22 Mar, 2024 48.21 48.21 47.82 47.82 -
21 Mar, 2024 48.48 48.71 48.45 48.45 -
20 Mar, 2024 47.04 47.04 47.04 47.04 -
19 Mar, 2024 47.09 47.09 47.09 47.09 -
18 Mar, 2024 47.06 47.52 47.06 47.46 -
15 Mar, 2024 46.53 46.53 46.53 46.53 -
14 Mar, 2024 47.03 47.03 47.03 47.03 -
13 Mar, 2024 47.55 47.55 47.25 47.25 -
12 Mar, 2024 47.3 47.86 47.3 47.81 -