IAC InterActive Corp. (US44891N2080.SG)

EUR 31.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 45.95 46.29 45.95 46.29 50.00
11 Apr, 2024 46.23 46.43 46.23 46.43 -
10 Apr, 2024 47.71 47.71 46.77 46.77 -
09 Apr, 2024 47.11 47.11 47.11 47.11 -
08 Apr, 2024 47.75 47.75 47.75 47.75 -
05 Apr, 2024 47.64 47.64 47.64 47.64 -
04 Apr, 2024 48.3 48.3 48.3 48.3 -
03 Apr, 2024 48.36 48.36 48.36 48.36 -
02 Apr, 2024 49.4 49.4 49.4 49.4 -
28 Mar, 2024 48.39 48.39 48.39 48.39 -