IAC InterActive Corp. (US44891N2080.SG)

EUR 41.68

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 44.13 44.13 44.13 44.13 -
22 Nov, 2023 43.63 43.63 43.63 43.63 -
21 Nov, 2023 43.97 43.97 43.97 43.97 -
20 Nov, 2023 43.62 44.25 43.62 44.25 20.00
17 Nov, 2023 44.22 44.22 44.22 44.22 -
16 Nov, 2023 44.85 44.85 44.66 44.66 -
15 Nov, 2023 43.94 44.52 43.94 44.52 100.00
14 Nov, 2023 41.96 41.66 41.66 41.66 -
13 Nov, 2023 41.96 41.96 41.96 41.96 -
10 Nov, 2023 41.37 41.37 41.37 41.37 -