IAC InterActive Corp. (US44891N2080.SG)

EUR 41.68

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 46.95 46.95 46.95 46.95 -
20 Dec, 2023 47.07 47.8 47.07 47.8 12.00
19 Dec, 2023 46.63 46.63 46.63 46.63 -
18 Dec, 2023 46.95 46.95 46.89 46.89 -
15 Dec, 2023 47.43 47.43 47.23 47.23 -
14 Dec, 2023 46.1 46.57 46.1 46.57 -
13 Dec, 2023 44.91 44.91 44.91 44.91 -
12 Dec, 2023 45.22 45.5 45.04 45.04 -
11 Dec, 2023 45.16 45.8 45.16 45.76 -
08 Dec, 2023 44.09 45.7 44.09 45.7 -