IAC InterActive Corp. (US44891N2080.SG)

EUR 31.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 50.88 51.9 50.88 51.9 -
10 May, 2024 51.02 51.02 51.02 51.02 -
09 May, 2024 50.76 50.76 50.76 50.76 -
08 May, 2024 52.08 52.08 51.1 51.1 -
07 May, 2024 51.42 51.42 51.42 51.42 -
06 May, 2024 50.8 51.52 50.8 51.52 300.00
03 May, 2024 49.89 49.89 49.89 49.89 -
02 May, 2024 47.52 47.52 47.52 47.52 -
30 Apr, 2024 45.37 45.37 45.21 45.21 -
29 Apr, 2024 45.16 45.51 45.16 45.51 100.00