IAC InterActive Corp. (US44891N2080.SG)

EUR 31.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 46.06 46.06 45.54 45.54 -
07 Jun, 2024 45.68 45.68 45.68 45.68 -
06 Jun, 2024 45.37 46.23 45.28 46.0 203.00
05 Jun, 2024 44.35 44.35 44.35 44.35 -
04 Jun, 2024 45.25 45.25 44.8 44.8 38.00
03 Jun, 2024 45.67 45.67 45.67 45.67 -
31 May, 2024 44.7 44.7 44.52 44.52 -
30 May, 2024 44.21 44.21 44.21 44.21 -
29 May, 2024 45.34 45.34 44.66 44.66 -
28 May, 2024 45.57 45.75 45.57 45.75 -