IAC InterActive Corp. (US44891N2080.SG)

EUR 31.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 45.56 45.72 45.56 45.72 -
24 May, 2024 45.44 45.44 45.44 45.44 -
23 May, 2024 46.6 46.6 45.45 45.59 -
22 May, 2024 46.72 46.72 46.72 46.72 -
21 May, 2024 48.82 48.82 48.82 48.82 -
20 May, 2024 50.42 50.42 50.42 50.42 -
17 May, 2024 52.2 52.2 50.6 50.6 -
16 May, 2024 52.44 52.44 52.44 52.44 -
15 May, 2024 52.88 52.88 52.88 52.88 -
14 May, 2024 51.8 53.28 51.8 53.28 -