IAC InterActive Corp. (US44891N2080.SG)

EUR 41.68

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 48.61 48.61 48.28 48.28 -
08 Jan, 2024 47.14 48.6 47.14 48.6 -
05 Jan, 2024 47.17 47.17 47.17 47.17 -
04 Jan, 2024 47.32 47.32 47.32 47.32 -
03 Jan, 2024 47.39 47.39 47.39 47.39 -
02 Jan, 2024 47.18 47.18 47.18 47.18 -
29 Dec, 2023 47.82 48.48 47.82 48.48 1.00
28 Dec, 2023 46.84 47.64 46.84 47.64 100.00
27 Dec, 2023 47.37 47.37 47.37 47.37 -
22 Dec, 2023 47.69 47.69 47.62 47.62 200.00