IAC InterActive Corp. (US44891N2080.SG)

EUR 41.68

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 47.39 47.39 47.39 47.39 -
05 Feb, 2024 46.93 46.93 46.93 46.93 -
02 Feb, 2024 47.45 47.81 47.45 47.81 -
01 Feb, 2024 46.25 46.25 46.25 46.25 -
31 Jan, 2024 46.6 46.6 46.6 46.6 -
30 Jan, 2024 47.65 47.65 47.31 47.31 20.00
29 Jan, 2024 46.8 46.92 46.8 46.92 -
26 Jan, 2024 45.99 45.99 45.99 45.99 -
25 Jan, 2024 45.96 45.96 45.96 45.96 -
24 Jan, 2024 47.56 47.56 46.42 46.42 -