IAC InterActive Corp. (US44891N2080.SG)

EUR 41.68

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 48.03 48.52 47.91 47.91 -
04 Mar, 2024 52.18 52.18 51.6 51.6 100.00
01 Mar, 2024 52.36 52.36 52.36 52.36 -
29 Feb, 2024 51.22 51.22 51.22 51.22 -
28 Feb, 2024 51.76 51.76 51.68 51.68 -
27 Feb, 2024 50.88 50.88 50.88 50.88 -
26 Feb, 2024 51.86 51.86 51.46 51.46 20.00
23 Feb, 2024 52.86 52.86 52.86 52.86 -
22 Feb, 2024 53.26 53.26 52.96 52.96 100.00
21 Feb, 2024 52.38 52.38 52.38 52.38 -