IAC InterActive Corp. (US44891N2080.SG)

EUR 41.68

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 47.09 47.09 47.09 47.09 -
18 Mar, 2024 47.06 47.52 47.06 47.46 -
15 Mar, 2024 46.53 46.53 46.53 46.53 -
14 Mar, 2024 47.03 47.03 47.03 47.03 -
13 Mar, 2024 47.55 47.55 47.25 47.25 -
12 Mar, 2024 47.3 47.86 47.3 47.81 -
11 Mar, 2024 46.91 46.91 46.91 46.91 -
08 Mar, 2024 46.99 48.21 46.99 47.75 -
07 Mar, 2024 46.61 47.59 46.61 47.37 -
06 Mar, 2024 47.69 47.69 46.73 46.73 -