IAC InterActive Corp. (US44891N2080.SG)

EUR 41.68

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 48.3 48.3 48.3 48.3 -
03 Apr, 2024 48.36 48.36 48.36 48.36 -
02 Apr, 2024 49.4 49.4 49.4 49.4 -
28 Mar, 2024 48.39 48.39 48.39 48.39 -
27 Mar, 2024 48.2 48.2 48.2 48.2 -
26 Mar, 2024 47.64 47.64 47.64 47.64 -
25 Mar, 2024 47.6 47.93 47.6 47.93 30.00
22 Mar, 2024 48.21 48.21 47.82 47.82 -
21 Mar, 2024 48.48 48.71 48.45 48.45 -
20 Mar, 2024 47.04 47.04 47.04 47.04 -