IAC InterActive Corp. (US44891N2080.SG)

EUR 41.68

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 49.89 49.89 49.89 49.89 -
02 May, 2024 47.52 47.52 47.52 47.52 -
30 Apr, 2024 45.37 45.37 45.21 45.21 -
29 Apr, 2024 45.16 45.51 45.16 45.51 100.00
26 Apr, 2024 45.0 45.0 44.9 44.9 7.00
25 Apr, 2024 45.0 45.0 45.0 45.0 -
24 Apr, 2024 45.95 45.95 45.64 45.64 -
23 Apr, 2024 45.14 45.9 45.14 45.9 -
22 Apr, 2024 44.96 44.96 44.96 44.96 -
19 Apr, 2024 44.05 44.83 44.05 44.8 -