IAC InterActive Corp. (US44891N2080.SG)

EUR 41.68

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 44.7 44.7 44.52 44.52 -
30 May, 2024 44.21 44.21 44.21 44.21 -
29 May, 2024 45.34 45.34 44.66 44.66 -
28 May, 2024 45.57 45.75 45.57 45.75 -
27 May, 2024 45.56 45.72 45.56 45.72 -
24 May, 2024 45.44 45.44 45.44 45.44 -
23 May, 2024 46.6 46.6 45.45 45.59 -
22 May, 2024 46.72 46.72 46.72 46.72 -
21 May, 2024 48.82 48.82 48.82 48.82 -
20 May, 2024 50.42 50.42 50.42 50.42 -