IAC InterActive Corp. (US44891N2080.SG)

EUR 41.68

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 52.2 52.2 50.6 50.6 -
16 May, 2024 52.44 52.44 52.44 52.44 -
15 May, 2024 52.88 52.88 52.88 52.88 -
14 May, 2024 51.8 53.28 51.8 53.28 -
13 May, 2024 50.88 51.9 50.88 51.9 -
10 May, 2024 51.02 51.02 51.02 51.02 -
09 May, 2024 50.76 50.76 50.76 50.76 -
08 May, 2024 52.08 52.08 51.1 51.1 -
07 May, 2024 51.42 51.42 51.42 51.42 -
06 May, 2024 50.8 51.52 50.8 51.52 300.00