IAC InterActive Corp. (US44891N2080.SG)

EUR 41.68

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 45.07 45.07 45.07 45.07 -
13 Jun, 2024 46.04 46.04 45.65 45.65 -
12 Jun, 2024 45.07 46.16 45.07 46.16 -
11 Jun, 2024 45.6 45.6 45.2 45.5 -
10 Jun, 2024 46.06 46.06 45.54 45.54 -
07 Jun, 2024 45.68 45.68 45.68 45.68 -
06 Jun, 2024 45.37 46.23 45.28 46.0 203.00
05 Jun, 2024 44.35 44.35 44.35 44.35 -
04 Jun, 2024 45.25 45.25 44.8 44.8 38.00
03 Jun, 2024 45.67 45.67 45.67 45.67 -