IAC InterActive Corp. (US44891N2080.SG)

EUR 41.68

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 44.59 44.59 44.47 44.59 -
11 Jul, 2024 43.58 45.0 43.58 45.0 -
10 Jul, 2024 44.32 44.32 43.42 43.42 -
09 Jul, 2024 42.89 44.94 42.89 44.94 -
08 Jul, 2024 42.53 43.06 42.53 43.06 -
05 Jul, 2024 42.89 42.89 42.89 42.89 -
04 Jul, 2024 42.72 42.72 42.72 42.72 -
03 Jul, 2024 42.37 42.37 42.37 42.37 -
02 Jul, 2024 42.36 42.83 42.36 42.83 5.00
01 Jul, 2024 43.35 43.35 42.63 42.63 -