IAC InterActive Corp. (US44891N2080.SG)

EUR 41.68

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 46.56 46.56 46.56 46.56 -
25 Jul, 2024 46.55 46.61 46.55 46.61 -
24 Jul, 2024 47.61 47.61 47.46 47.46 -
23 Jul, 2024 47.87 48.62 47.87 48.62 -
22 Jul, 2024 47.3 47.64 47.3 47.64 -
19 Jul, 2024 46.21 46.21 46.21 46.21 -
18 Jul, 2024 45.89 46.55 45.89 46.55 105.00
17 Jul, 2024 45.56 45.98 45.56 45.98 15.00
16 Jul, 2024 44.85 46.17 44.85 46.03 -
15 Jul, 2024 44.53 44.98 44.53 44.98 -