IAC InterActive Corp. (US44891N2080.SG)

EUR 41.68

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 46.0 46.36 46.0 46.36 -
22 Aug, 2024 45.73 45.82 45.73 45.82 -
21 Aug, 2024 45.73 45.76 45.73 45.73 -
20 Aug, 2024 46.54 46.54 46.54 46.54 -
19 Aug, 2024 45.74 46.64 45.74 46.51 -
16 Aug, 2024 46.37 46.37 46.37 46.37 -
15 Aug, 2024 45.75 45.75 45.75 45.75 -
14 Aug, 2024 45.83 45.83 45.4 45.57 -
13 Aug, 2024 45.2 45.44 45.2 45.44 -
12 Aug, 2024 46.01 46.01 44.94 45.2 65.00