IAC InterActive Corp. (US44891N2080.SG)

EUR 41.68

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 45.78 45.78 45.4 45.4 -
05 Sep, 2024 46.33 46.67 46.33 46.35 -
04 Sep, 2024 45.79 46.35 45.79 46.35 -
03 Sep, 2024 47.2 47.2 46.27 46.27 -
02 Sep, 2024 47.31 47.31 47.31 47.31 -
30 Aug, 2024 46.99 46.99 46.99 46.99 -
29 Aug, 2024 45.49 47.28 45.49 47.01 -
28 Aug, 2024 46.31 46.31 46.04 46.04 -
27 Aug, 2024 46.27 46.52 46.27 46.39 -
26 Aug, 2024 46.15 46.6 46.15 46.55 17.00