IAC InterActive Corp. (US44891N2080.SG)

EUR 41.68

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 48.5 48.6 48.5 48.6 -
19 Sep, 2024 48.91 48.91 48.84 48.87 -
18 Sep, 2024 47.77 48.54 47.77 48.54 -
17 Sep, 2024 47.19 48.11 47.19 48.02 -
16 Sep, 2024 46.61 47.38 46.61 47.38 -
13 Sep, 2024 45.92 47.22 45.92 47.07 -
12 Sep, 2024 45.65 46.55 45.65 46.38 -
11 Sep, 2024 43.99 45.69 43.99 45.69 -
10 Sep, 2024 44.96 44.96 44.71 44.71 -
09 Sep, 2024 45.32 45.63 45.32 45.63 -