IAC InterActive Corp. (US44891N2080.SG)

EUR 41.68

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 43.53 43.53 43.53 43.53 -
27 Jun, 2024 42.94 43.32 42.94 43.32 -
26 Jun, 2024 43.29 43.29 43.29 43.29 -
25 Jun, 2024 43.41 43.41 43.41 43.41 -
24 Jun, 2024 43.83 43.83 43.83 43.83 -
21 Jun, 2024 43.22 44.02 43.22 44.02 100.00
20 Jun, 2024 42.85 43.5 42.85 43.5 -
19 Jun, 2024 42.63 42.76 42.63 42.76 -
18 Jun, 2024 43.62 43.62 43.62 43.62 -
17 Jun, 2024 44.37 44.37 44.37 44.37 -