IAC InterActive Corp. (US44891N2080.SG)

EUR 41.68

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 43.95 44.69 43.95 44.55 -
17 Apr, 2024 44.19 44.19 44.15 44.15 -
16 Apr, 2024 45.01 45.01 45.01 45.01 -
15 Apr, 2024 45.34 45.34 45.34 45.34 -
12 Apr, 2024 45.95 46.29 45.95 46.29 50.00
11 Apr, 2024 46.23 46.43 46.23 46.43 -
10 Apr, 2024 47.71 47.71 46.77 46.77 -
09 Apr, 2024 47.11 47.11 47.11 47.11 -
08 Apr, 2024 47.75 47.75 47.75 47.75 -
05 Apr, 2024 47.64 47.64 47.64 47.64 -