IAC InterActive Corp. (US44891N2080.SG)

EUR 41.68

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 52.64 52.74 52.64 52.74 -
19 Feb, 2024 52.96 52.96 52.96 52.96 -
16 Feb, 2024 51.56 52.7 51.56 52.7 200.00
15 Feb, 2024 50.08 51.96 50.08 51.96 20.00
14 Feb, 2024 49.81 49.81 49.81 49.81 -
13 Feb, 2024 48.8 48.8 48.8 48.8 -
12 Feb, 2024 48.68 48.68 48.68 48.68 -
09 Feb, 2024 48.37 49.22 48.37 48.78 51.00
08 Feb, 2024 47.21 48.82 47.21 48.54 105.00
07 Feb, 2024 48.06 48.06 47.87 47.87 -