IAC InterActive Corp. (US44891N2080.SG)

EUR 41.68

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 43.66 43.66 43.66 43.66 -
06 Dec, 2023 44.24 44.24 44.24 44.24 -
05 Dec, 2023 44.33 44.33 44.33 44.33 -
04 Dec, 2023 44.52 44.52 44.52 44.52 -
01 Dec, 2023 43.47 43.47 43.47 43.47 -
30 Nov, 2023 43.54 43.07 43.07 43.07 -
29 Nov, 2023 43.54 43.54 43.54 43.54 -
28 Nov, 2023 43.48 43.48 43.48 43.48 -
27 Nov, 2023 43.85 44.03 43.79 43.79 -
24 Nov, 2023 44.05 44.05 44.05 44.05 -