IAC InterActive Corp. (US44891N2080.SG)

EUR 31.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 46.91 46.91 46.91 46.91 -
08 Mar, 2024 46.99 48.21 46.99 47.75 -
07 Mar, 2024 46.61 47.59 46.61 47.37 -
06 Mar, 2024 47.69 47.69 46.73 46.73 -
05 Mar, 2024 48.03 48.52 47.91 47.91 -
04 Mar, 2024 52.18 52.18 51.6 51.6 100.00
01 Mar, 2024 52.36 52.36 52.36 52.36 -
29 Feb, 2024 51.22 51.22 51.22 51.22 -
28 Feb, 2024 51.76 51.76 51.68 51.68 -
27 Feb, 2024 50.88 50.88 50.88 50.88 -