Wise plc (GB00BL9YR756.SG)

EUR 11.53

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 10.15 10.15 10.0 10.05 -
27 Dec, 2023 10.1 10.1 10.0 10.0 -
22 Dec, 2023 10.15 10.15 9.98 9.98 -
21 Dec, 2023 10.05 10.05 9.92 10.0 -
20 Dec, 2023 9.84 9.98 9.84 9.98 -
19 Dec, 2023 9.48 9.86 9.48 9.86 -
18 Dec, 2023 9.12 9.38 9.12 9.36 -
15 Dec, 2023 9.6 9.6 9.2 9.2 -
14 Dec, 2023 9.7 9.92 9.68 9.68 -
13 Dec, 2023 9.56 9.56 9.5 9.56 -