Wise plc (GB00BL9YR756.SG)

EUR 11.53

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 9.72 9.72 9.58 9.6 -
26 Jan, 2024 9.82 9.82 9.64 9.64 -
25 Jan, 2024 9.78 9.78 9.68 9.76 -
24 Jan, 2024 9.9 9.9 9.72 9.74 -
23 Jan, 2024 10.0 10.0 9.52 9.68 -
22 Jan, 2024 9.72 9.92 9.66 9.68 150.00
19 Jan, 2024 10.0 10.0 9.58 9.58 -
18 Jan, 2024 9.94 10.15 9.84 10.15 15.00
17 Jan, 2024 10.1 10.1 9.74 9.84 300.00
16 Jan, 2024 10.25 10.25 10.0 10.15 -