Wise plc (GB00BL9YR756.SG)

EUR 11.53

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 10.05 10.1 9.96 10.1 -
23 Feb, 2024 9.9 9.9 9.78 9.88 -
22 Feb, 2024 9.84 9.88 9.82 9.88 -
21 Feb, 2024 9.74 9.74 9.64 9.66 -
20 Feb, 2024 9.84 9.84 9.62 9.64 -
19 Feb, 2024 9.86 9.86 9.68 9.8 -
16 Feb, 2024 9.82 10.05 9.7 9.74 150.00
15 Feb, 2024 9.72 9.84 9.7 9.8 -
14 Feb, 2024 9.56 9.74 9.56 9.6 -
13 Feb, 2024 9.94 9.94 9.58 9.6 -