Wise plc (GB00BL9YR756.SG)

EUR 11.53

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 10.95 10.95 10.65 10.8 -
25 Mar, 2024 11.4 11.4 10.85 10.85 -
22 Mar, 2024 11.3 11.3 11.05 11.05 -
21 Mar, 2024 11.2 11.2 11.05 11.2 -
20 Mar, 2024 10.85 11.05 10.85 11.05 -
19 Mar, 2024 11.1 11.1 10.55 10.65 -
18 Mar, 2024 10.95 10.95 10.65 10.85 -
15 Mar, 2024 10.55 10.95 10.55 10.75 -
14 Mar, 2024 10.35 10.4 10.15 10.35 -
13 Mar, 2024 10.55 10.6 10.55 10.55 -