Wise plc (GB00BL9YR756.SG)

EUR 11.53

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 10.55 10.55 10.4 10.55 -
11 Mar, 2024 10.4 10.45 10.35 10.35 -
08 Mar, 2024 10.7 10.7 10.4 10.45 -
07 Mar, 2024 10.45 10.8 10.45 10.8 250.00
06 Mar, 2024 10.6 10.6 10.35 10.45 -
05 Mar, 2024 10.75 10.75 10.55 10.65 -
04 Mar, 2024 10.75 10.75 10.65 10.65 -
01 Mar, 2024 10.75 10.75 10.55 10.55 -
29 Feb, 2024 10.45 10.65 10.4 10.65 -
28 Feb, 2024 10.4 10.4 10.2 10.2 -