Wise plc (GB00BL9YR756.SG)

EUR 11.53

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 10.3 10.3 10.1 10.1 -
11 Jan, 2024 10.4 10.4 10.25 10.3 -
10 Jan, 2024 10.2 10.2 10.05 10.15 -
09 Jan, 2024 9.82 9.9 9.8 9.9 -
08 Jan, 2024 9.6 9.7 9.6 9.7 -
05 Jan, 2024 9.68 9.68 9.68 9.68 -
04 Jan, 2024 9.56 9.56 9.56 9.56 -
03 Jan, 2024 9.62 9.62 9.36 9.4 -
02 Jan, 2024 9.94 9.94 9.6 9.68 -
29 Dec, 2023 10.2 10.2 10.0 10.0 -