Wise plc (GB00BL9YR756.SG)

EUR 11.53

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 9.46 9.5 9.34 9.48 -
11 Dec, 2023 9.36 9.4 9.34 9.4 -
08 Dec, 2023 9.38 9.38 9.28 9.3 1000.00
07 Dec, 2023 9.32 9.32 9.3 9.3 -
06 Dec, 2023 9.28 9.32 9.26 9.26 -
05 Dec, 2023 9.08 9.22 8.98 9.22 -
04 Dec, 2023 9.1 9.2 9.04 9.04 -
01 Dec, 2023 8.98 9.1 8.78 9.1 -
30 Nov, 2023 9.0 9.0 8.9 8.94 -
29 Nov, 2023 8.96 9.06 8.96 8.98 -