Cherrypick Games S.A. (0E3.SG)

EUR 1.59

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2.07 2.07 1.82 1.92 -
19 Aug, 2024 2.2 2.21 2.15 2.18 -
16 Aug, 2024 2.33 2.39 2.2 2.24 650.00
15 Aug, 2024 2.33 2.33 2.33 2.33 -
14 Aug, 2024 2.35 2.41 2.35 2.38 -
13 Aug, 2024 2.34 2.4 2.34 2.4 -
12 Aug, 2024 2.34 2.41 2.34 2.41 -
09 Aug, 2024 2.41 2.41 2.38 2.39 -
08 Aug, 2024 2.43 2.47 2.4 2.46 -
07 Aug, 2024 2.34 2.51 2.34 2.51 -