EUR 1.59
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | - |
12 Jun, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
11 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
10 Jun, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
09 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
06 Jun, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - |
05 Jun, 2025 | 1.0 | 1.09 | 1.0 | 1.09 | - |
04 Jun, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
03 Jun, 2025 | 1.23 | 1.25 | 1.18 | 1.19 | - |
02 Jun, 2025 | 1.21 | 1.23 | 1.21 | 1.23 | - |
1225
CORZZ
POST
8918
4754
ICBU