Cherrypick Games S.A. (0E3.SG)

EUR 1.59

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1.89 1.97 1.89 1.95 -
16 Sep, 2024 1.98 1.98 1.89 1.89 -
13 Sep, 2024 1.99 2.11 1.99 2.07 -
12 Sep, 2024 2.04 2.05 2.02 2.05 -
11 Sep, 2024 2.01 2.06 2.0 2.0 -
10 Sep, 2024 2.02 2.06 2.02 2.06 -
09 Sep, 2024 2.12 2.12 2.06 2.07 -
06 Sep, 2024 2.0 2.17 2.0 2.17 -
05 Sep, 2024 2.08 2.08 2.05 2.05 -
04 Sep, 2024 1.97 2.02 1.97 2.02 -