Cherrypick Games S.A. (0E3.SG)

EUR 1.59

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1.96 2.08 1.96 2.02 -
02 Sep, 2024 1.97 2.01 1.97 2.0 -
30 Aug, 2024 1.97 2.01 1.97 2.01 -
29 Aug, 2024 2.1 2.1 2.1 2.1 -
28 Aug, 2024 1.99 2.15 1.99 2.1 -
27 Aug, 2024 1.99 2.04 1.99 2.03 -
26 Aug, 2024 2.07 2.12 2.04 2.04 -
23 Aug, 2024 2.06 2.15 2.06 2.07 -
22 Aug, 2024 1.91 2.18 1.91 2.11 -
21 Aug, 2024 1.9 1.95 1.9 1.95 -