Cherrypick Games S.A. (0E3.SG)

EUR 1.59

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2.71 2.71 2.67 2.7 -
19 Jul, 2024 2.72 2.8 2.72 2.8 -
18 Jul, 2024 2.76 2.78 2.76 2.78 -
17 Jul, 2024 2.77 2.83 2.77 2.82 -
16 Jul, 2024 2.78 2.85 2.78 2.83 -
15 Jul, 2024 2.81 2.86 2.81 2.85 -
12 Jul, 2024 2.79 2.86 2.79 2.86 -
11 Jul, 2024 2.78 2.86 2.78 2.86 -
10 Jul, 2024 2.77 2.85 2.77 2.85 -
09 Jul, 2024 2.78 2.86 2.78 2.85 -