Xvivo Perfusion AB (publ) (XVIVO.ST)

SEK 465.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 512.0 517.0 508.0 509.0 17.66 Thousand
25 Sep, 2024 496.5 512.0 494.0 511.0 16.23 Thousand
24 Sep, 2024 510.0 512.0 496.0 499.5 21.57 Thousand
23 Sep, 2024 516.0 523.0 511.0 512.0 29.26 Thousand
20 Sep, 2024 502.0 514.0 501.0 514.0 26.99 Thousand
19 Sep, 2024 495.0 504.0 494.0 502.0 26.89 Thousand
18 Sep, 2024 508.0 508.0 489.5 492.0 27.94 Thousand
17 Sep, 2024 510.0 512.0 505.0 508.0 21.84 Thousand
16 Sep, 2024 506.0 508.0 499.0 508.0 15.52 Thousand
13 Sep, 2024 498.5 508.0 496.5 506.0 20.95 Thousand