Xvivo Perfusion AB (publ) (XVIVO.ST)

SEK 320.2

(2.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 472.5 491.0 472.5 489.5 29.93 Thousand
23 Dec, 2024 466.5 475.0 458.0 473.0 25.31 Thousand
20 Dec, 2024 460.0 468.0 450.5 466.5 48 Thousand
19 Dec, 2024 460.5 463.0 453.5 461.5 35.29 Thousand
18 Dec, 2024 456.0 469.0 455.0 465.0 32.38 Thousand
17 Dec, 2024 476.0 477.5 455.0 456.0 50.55 Thousand
16 Dec, 2024 465.5 474.5 454.0 474.5 29.61 Thousand
13 Dec, 2024 461.5 473.0 460.0 471.0 39.46 Thousand
12 Dec, 2024 456.0 462.5 453.0 462.5 43.99 Thousand
11 Dec, 2024 451.0 460.0 446.0 458.5 76.67 Thousand