Xvivo Perfusion AB (publ) (XVIVO.ST)
SEK 320.2
(2.04%)
SEK 320.2
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 458.5 | 461.0 | 447.0 | 452.5 | 33.79 Thousand |
| 09 Dec, 2024 | 466.0 | 470.5 | 460.0 | 460.5 | 27.07 Thousand |
| 06 Dec, 2024 | 453.5 | 468.0 | 449.0 | 465.5 | 100.33 Thousand |
| 05 Dec, 2024 | 465.5 | 470.0 | 453.5 | 453.5 | 92.45 Thousand |
| 04 Dec, 2024 | 477.5 | 478.5 | 455.0 | 467.0 | 37.29 Thousand |
| 03 Dec, 2024 | 487.5 | 488.0 | 474.0 | 477.5 | 39.21 Thousand |
| 02 Dec, 2024 | 471.5 | 489.0 | 470.0 | 489.0 | 39.03 Thousand |
| 29 Nov, 2024 | 472.5 | 482.0 | 465.5 | 480.0 | 490.45 Thousand |
| 28 Nov, 2024 | 468.5 | 481.0 | 468.5 | 472.5 | 38.59 Thousand |
| 27 Nov, 2024 | 459.5 | 471.5 | 455.5 | 467.5 | 63.48 Thousand |
6698
7997
CBOM
FTH
FDM
2454