Xvivo Perfusion AB (publ) (XVIVO.ST)

SEK 465.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 498.5 504.0 491.0 498.5 17.51 Thousand
11 Sep, 2024 499.0 499.0 484.0 487.5 21.95 Thousand
10 Sep, 2024 486.5 499.0 483.5 499.0 31.58 Thousand
09 Sep, 2024 477.0 487.5 477.0 487.5 25.77 Thousand
06 Sep, 2024 482.0 485.5 472.0 474.0 70.52 Thousand
05 Sep, 2024 504.0 504.0 483.0 483.0 53.84 Thousand
04 Sep, 2024 496.5 506.0 488.5 504.0 32.26 Thousand
03 Sep, 2024 523.0 528.0 501.0 503.0 53.37 Thousand
02 Sep, 2024 533.0 533.0 520.0 523.0 30.48 Thousand
30 Aug, 2024 530.0 535.0 525.0 533.0 75.51 Thousand