Xvivo Perfusion AB (publ) (XVIVO.ST)

SEK 320.2

(2.04%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 453.5 463.0 436.5 439.5 133.78 Thousand
14 Jan, 2025 475.0 483.5 473.0 475.5 39.5 Thousand
13 Jan, 2025 489.0 489.0 475.0 475.0 28.22 Thousand
10 Jan, 2025 494.0 500.0 489.0 490.0 26.2 Thousand
09 Jan, 2025 502.0 502.0 489.0 493.5 15.78 Thousand
08 Jan, 2025 491.0 507.0 490.5 502.0 30.34 Thousand
07 Jan, 2025 499.0 519.0 489.5 491.5 43.77 Thousand
03 Jan, 2025 513.0 513.0 500.0 502.0 19.05 Thousand
02 Jan, 2025 490.5 513.0 489.5 513.0 79 Thousand
30 Dec, 2024 487.0 492.5 487.0 489.0 28.91 Thousand