Xvivo Perfusion AB (publ) (XVIVO.ST)
SEK 321.2
(0.63%)
SEK 321.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 275.0 | 289.0 | 273.5 | 278.0 | 154.7 Thousand |
| 02 Apr, 2025 | 287.0 | 289.0 | 274.0 | 283.0 | 188.54 Thousand |
| 01 Apr, 2025 | 285.5 | 294.5 | 281.0 | 291.5 | 304.01 Thousand |
| 31 Mar, 2025 | 297.5 | 297.5 | 278.0 | 281.5 | 350.45 Thousand |
| 28 Mar, 2025 | 311.0 | 312.0 | 297.0 | 299.5 | 226.17 Thousand |
| 27 Mar, 2025 | 324.0 | 324.0 | 310.0 | 311.5 | 142.95 Thousand |
| 26 Mar, 2025 | 340.0 | 344.5 | 324.0 | 326.5 | 137.32 Thousand |
| 25 Mar, 2025 | 367.5 | 367.5 | 322.0 | 331.0 | 507.49 Thousand |
| 24 Mar, 2025 | 397.0 | 402.0 | 379.5 | 381.0 | 57.2 Thousand |
| 21 Mar, 2025 | 414.0 | 414.0 | 392.5 | 392.5 | 792.96 Thousand |
6698
7997
CBOM
FTH
FDM
2454