Xvivo Perfusion AB (publ) (XVIVO.ST)
SEK 321.2
(0.63%)
SEK 321.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 281.4 | 282.0 | 276.4 | 279.4 | 25.15 Thousand |
| 16 Apr, 2025 | 275.0 | 281.4 | 269.8 | 279.8 | 82.47 Thousand |
| 15 Apr, 2025 | 278.4 | 284.6 | 276.4 | 280.6 | 101.46 Thousand |
| 14 Apr, 2025 | 279.0 | 279.0 | 271.0 | 277.6 | 88.35 Thousand |
| 11 Apr, 2025 | 274.0 | 275.6 | 261.2 | 269.6 | 101.16 Thousand |
| 10 Apr, 2025 | 297.6 | 297.6 | 271.8 | 272.6 | 258.16 Thousand |
| 09 Apr, 2025 | 261.2 | 274.0 | 257.8 | 265.0 | 230.9 Thousand |
| 08 Apr, 2025 | 255.0 | 284.0 | 253.4 | 274.8 | 438.14 Thousand |
| 07 Apr, 2025 | 239.4 | 270.6 | 238.2 | 248.6 | 215.9 Thousand |
| 04 Apr, 2025 | 276.0 | 282.5 | 255.0 | 261.0 | 307 Thousand |
6698
7997
CBOM
FTH
FDM
2454