Xvivo Perfusion AB (publ) (XVIVO.ST)

SEK 465.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 450.0 454.5 447.5 448.0 35.65 Thousand
31 Oct, 2024 456.5 459.0 446.0 450.0 65.03 Thousand
30 Oct, 2024 461.5 462.0 449.5 458.0 80.91 Thousand
29 Oct, 2024 494.0 494.0 451.0 462.0 127.73 Thousand
28 Oct, 2024 479.5 495.5 476.5 494.0 50.91 Thousand
25 Oct, 2024 466.0 481.0 461.0 478.5 43.76 Thousand
24 Oct, 2024 489.5 489.5 451.0 475.0 123.49 Thousand
23 Oct, 2024 492.5 492.5 479.0 488.0 48.76 Thousand
22 Oct, 2024 503.0 504.0 484.0 492.5 45.87 Thousand
21 Oct, 2024 505.0 517.0 499.0 503.0 20.03 Thousand