Xvivo Perfusion AB (publ) (XVIVO.ST)

SEK 465.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 461.5 473.0 460.0 471.0 39.46 Thousand
12 Dec, 2024 456.0 462.5 453.0 462.5 43.99 Thousand
11 Dec, 2024 451.0 460.0 446.0 458.5 76.67 Thousand
10 Dec, 2024 458.5 461.0 447.0 452.5 33.79 Thousand
09 Dec, 2024 466.0 470.5 460.0 460.5 27.07 Thousand
06 Dec, 2024 453.5 468.0 449.0 465.5 100.33 Thousand
05 Dec, 2024 465.5 470.0 453.5 453.5 92.45 Thousand
04 Dec, 2024 477.5 478.5 455.0 467.0 37.29 Thousand
03 Dec, 2024 487.5 488.0 474.0 477.5 39.21 Thousand
02 Dec, 2024 471.5 489.0 470.0 489.0 39.03 Thousand