Xvivo Perfusion AB (publ) (XVIVO.ST)
SEK 321.2
(0.63%)
SEK 321.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 310.2 | 316.4 | 306.8 | 316.0 | 61.9 Thousand |
| 03 Jun, 2025 | 300.6 | 311.0 | 295.8 | 310.2 | 64.42 Thousand |
| 02 Jun, 2025 | 300.0 | 305.6 | 295.0 | 299.0 | 96.76 Thousand |
| 30 May, 2025 | 310.2 | 310.8 | 303.6 | 306.4 | 121.01 Thousand |
| 28 May, 2025 | 311.2 | 313.0 | 309.0 | 310.4 | 19.54 Thousand |
| 27 May, 2025 | 318.2 | 320.4 | 309.0 | 310.0 | 67.51 Thousand |
| 26 May, 2025 | 308.4 | 318.0 | 307.4 | 317.8 | 70.28 Thousand |
| 23 May, 2025 | 303.0 | 311.8 | 292.0 | 302.2 | 83.56 Thousand |
| 22 May, 2025 | 315.0 | 315.0 | 300.4 | 303.0 | 185.13 Thousand |
| 21 May, 2025 | 322.2 | 322.2 | 308.8 | 317.2 | 83.75 Thousand |
6698
7997
CBOM
FTH
FDM
2454