Xvivo Perfusion AB (publ) (XVIVO.ST)
SEK 320.2
(2.04%)
SEK 320.2
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 261.2 | 274.0 | 257.8 | 265.0 | 230.9 Thousand |
| 08 Apr, 2025 | 255.0 | 284.0 | 253.4 | 274.8 | 438.14 Thousand |
| 07 Apr, 2025 | 239.4 | 270.6 | 238.2 | 248.6 | 215.9 Thousand |
| 04 Apr, 2025 | 276.0 | 282.5 | 255.0 | 261.0 | 307 Thousand |
| 03 Apr, 2025 | 275.0 | 289.0 | 273.5 | 278.0 | 154.7 Thousand |
| 02 Apr, 2025 | 287.0 | 289.0 | 274.0 | 283.0 | 188.54 Thousand |
| 01 Apr, 2025 | 285.5 | 294.5 | 281.0 | 291.5 | 304.01 Thousand |
| 31 Mar, 2025 | 297.5 | 297.5 | 278.0 | 281.5 | 350.45 Thousand |
| 28 Mar, 2025 | 311.0 | 312.0 | 297.0 | 299.5 | 226.17 Thousand |
| 27 Mar, 2025 | 324.0 | 324.0 | 310.0 | 311.5 | 142.95 Thousand |
6698
7997
CBOM
FTH
FDM
2454