Xvivo Perfusion AB (publ) (XVIVO.ST)

SEK 465.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 513.0 513.0 500.0 502.0 19.05 Thousand
02 Jan, 2025 490.5 513.0 489.5 513.0 79 Thousand
30 Dec, 2024 487.0 492.5 487.0 489.0 28.91 Thousand
27 Dec, 2024 472.5 491.0 472.5 489.5 29.93 Thousand
23 Dec, 2024 466.5 475.0 458.0 473.0 25.31 Thousand
20 Dec, 2024 460.0 468.0 450.5 466.5 48 Thousand
19 Dec, 2024 460.5 463.0 453.5 461.5 35.29 Thousand
18 Dec, 2024 456.0 469.0 455.0 465.0 32.38 Thousand
17 Dec, 2024 476.0 477.5 455.0 456.0 50.55 Thousand
16 Dec, 2024 465.5 474.5 454.0 474.5 29.61 Thousand