Xvivo Perfusion AB (publ) (XVIVO.ST)
SEK 320.2
(2.04%)
SEK 320.2
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 340.0 | 344.5 | 324.0 | 326.5 | 137.32 Thousand |
| 25 Mar, 2025 | 367.5 | 367.5 | 322.0 | 331.0 | 507.49 Thousand |
| 24 Mar, 2025 | 397.0 | 402.0 | 379.5 | 381.0 | 57.2 Thousand |
| 21 Mar, 2025 | 414.0 | 414.0 | 392.5 | 392.5 | 792.96 Thousand |
| 20 Mar, 2025 | 412.5 | 420.0 | 404.5 | 413.0 | 47.87 Thousand |
| 19 Mar, 2025 | 417.0 | 417.0 | 401.5 | 410.5 | 71.84 Thousand |
| 18 Mar, 2025 | 414.0 | 419.5 | 411.5 | 416.5 | 42.3 Thousand |
| 17 Mar, 2025 | 405.0 | 415.5 | 404.5 | 412.0 | 51.43 Thousand |
| 14 Mar, 2025 | 390.0 | 406.5 | 390.0 | 405.0 | 74.48 Thousand |
| 13 Mar, 2025 | 394.0 | 397.0 | 387.0 | 391.0 | 44.85 Thousand |
6698
7997
CBOM
FTH
FDM
2454