Xvivo Perfusion AB (publ) (XVIVO.ST)

SEK 465.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 472.5 482.0 465.5 480.0 490.45 Thousand
28 Nov, 2024 468.5 481.0 468.5 472.5 38.59 Thousand
27 Nov, 2024 459.5 471.5 455.5 467.5 63.48 Thousand
26 Nov, 2024 467.0 474.5 455.5 457.5 54.5 Thousand
25 Nov, 2024 457.0 468.5 454.0 464.5 57.88 Thousand
22 Nov, 2024 446.5 453.5 444.0 451.5 42.31 Thousand
21 Nov, 2024 446.5 451.5 440.0 446.0 30.94 Thousand
20 Nov, 2024 453.5 461.5 445.5 447.0 41.06 Thousand
19 Nov, 2024 446.5 456.0 438.5 452.0 60.12 Thousand
18 Nov, 2024 455.0 458.0 443.0 445.0 27.36 Thousand