Xvivo Perfusion AB (publ) (XVIVO.ST)

SEK 321.2

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 277.0 282.0 276.2 279.4 64.36 Thousand
18 Jun, 2025 275.6 281.6 266.2 279.2 86.6 Thousand
17 Jun, 2025 295.0 295.0 275.0 277.0 136.66 Thousand
16 Jun, 2025 297.2 300.0 293.0 295.6 31.39 Thousand
13 Jun, 2025 295.6 300.6 294.4 298.2 73.25 Thousand
12 Jun, 2025 311.0 315.8 300.2 301.8 73.84 Thousand
11 Jun, 2025 319.0 320.4 310.6 319.0 74.31 Thousand
10 Jun, 2025 310.6 319.2 309.4 317.8 60.46 Thousand
09 Jun, 2025 316.2 321.0 309.8 311.0 53.1 Thousand
05 Jun, 2025 315.2 322.4 315.2 318.0 59.03 Thousand