Xvivo Perfusion AB (publ) (XVIVO.ST)
SEK 320.2
(2.04%)
SEK 320.2
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 445.0 | 458.0 | 436.5 | 458.0 | 150.79 Thousand |
| 28 Jan, 2025 | 472.5 | 479.5 | 439.0 | 440.0 | 316.14 Thousand |
| 27 Jan, 2025 | 421.0 | 421.0 | 409.0 | 419.0 | 62.01 Thousand |
| 24 Jan, 2025 | 425.5 | 428.0 | 415.5 | 425.5 | 54.26 Thousand |
| 23 Jan, 2025 | 416.0 | 430.0 | 412.0 | 424.5 | 101.39 Thousand |
| 22 Jan, 2025 | 447.0 | 449.0 | 416.0 | 417.0 | 113.83 Thousand |
| 21 Jan, 2025 | 445.0 | 451.0 | 441.0 | 449.5 | 32.08 Thousand |
| 20 Jan, 2025 | 444.0 | 448.5 | 438.5 | 445.0 | 27.89 Thousand |
| 17 Jan, 2025 | 445.5 | 450.5 | 441.5 | 444.0 | 27.26 Thousand |
| 16 Jan, 2025 | 440.5 | 450.5 | 436.0 | 447.0 | 75.64 Thousand |
6698
7997
CBOM
FTH
FDM
2454