Xvivo Perfusion AB (publ) (XVIVO.ST)

SEK 320.2

(2.04%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 467.0 474.5 455.5 457.5 54.5 Thousand
25 Nov, 2024 457.0 468.5 454.0 464.5 57.88 Thousand
22 Nov, 2024 446.5 453.5 444.0 451.5 42.31 Thousand
21 Nov, 2024 446.5 451.5 440.0 446.0 30.94 Thousand
20 Nov, 2024 453.5 461.5 445.5 447.0 41.06 Thousand
19 Nov, 2024 446.5 456.0 438.5 452.0 60.12 Thousand
18 Nov, 2024 455.0 458.0 443.0 445.0 27.36 Thousand
15 Nov, 2024 462.5 468.0 455.0 455.0 28.1 Thousand
14 Nov, 2024 454.5 467.5 451.0 467.0 32.17 Thousand
13 Nov, 2024 452.5 461.5 447.0 453.0 29.29 Thousand