Xvivo Perfusion AB (publ) (XVIVO.ST)

SEK 465.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 526.0 537.0 525.0 530.0 44.4 Thousand
28 Aug, 2024 529.0 538.0 520.0 526.0 26.24 Thousand
27 Aug, 2024 529.0 533.0 525.0 525.0 46.06 Thousand
26 Aug, 2024 530.0 530.0 520.0 526.0 20.73 Thousand
23 Aug, 2024 531.0 535.0 523.0 533.0 20.14 Thousand
22 Aug, 2024 521.0 535.0 521.0 530.0 15.19 Thousand
21 Aug, 2024 520.0 529.0 517.0 521.0 11.21 Thousand
20 Aug, 2024 526.0 529.0 515.0 520.0 20.74 Thousand
19 Aug, 2024 534.0 541.0 520.0 523.0 26.77 Thousand
16 Aug, 2024 527.0 533.0 519.0 533.0 48.39 Thousand