Xvivo Perfusion AB (publ) (XVIVO.ST)
SEK 321.2
(0.63%)
SEK 321.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 460.5 | 463.0 | 453.5 | 461.5 | 35.29 Thousand |
| 18 Dec, 2024 | 456.0 | 469.0 | 455.0 | 465.0 | 32.38 Thousand |
| 17 Dec, 2024 | 476.0 | 477.5 | 455.0 | 456.0 | 50.55 Thousand |
| 16 Dec, 2024 | 465.5 | 474.5 | 454.0 | 474.5 | 29.61 Thousand |
| 13 Dec, 2024 | 461.5 | 473.0 | 460.0 | 471.0 | 39.46 Thousand |
| 12 Dec, 2024 | 456.0 | 462.5 | 453.0 | 462.5 | 43.99 Thousand |
| 11 Dec, 2024 | 451.0 | 460.0 | 446.0 | 458.5 | 76.67 Thousand |
| 10 Dec, 2024 | 458.5 | 461.0 | 447.0 | 452.5 | 33.79 Thousand |
| 09 Dec, 2024 | 466.0 | 470.5 | 460.0 | 460.5 | 27.07 Thousand |
| 06 Dec, 2024 | 453.5 | 468.0 | 449.0 | 465.5 | 100.33 Thousand |
6698
7997
CBOM
FTH
FDM
2454