Xvivo Perfusion AB (publ) (XVIVO.ST)
SEK 320.2
(2.04%)
SEK 320.2
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 494.0 | 494.0 | 451.0 | 462.0 | 127.73 Thousand |
| 28 Oct, 2024 | 479.5 | 495.5 | 476.5 | 494.0 | 50.91 Thousand |
| 25 Oct, 2024 | 466.0 | 481.0 | 461.0 | 478.5 | 43.76 Thousand |
| 24 Oct, 2024 | 489.5 | 489.5 | 451.0 | 475.0 | 123.49 Thousand |
| 23 Oct, 2024 | 492.5 | 492.5 | 479.0 | 488.0 | 48.76 Thousand |
| 22 Oct, 2024 | 503.0 | 504.0 | 484.0 | 492.5 | 45.87 Thousand |
| 21 Oct, 2024 | 505.0 | 517.0 | 499.0 | 503.0 | 20.03 Thousand |
| 18 Oct, 2024 | 498.0 | 507.0 | 498.0 | 505.0 | 13.14 Thousand |
| 17 Oct, 2024 | 507.0 | 512.0 | 496.0 | 503.0 | 39.23 Thousand |
| 16 Oct, 2024 | 505.0 | 507.0 | 495.5 | 507.0 | 22.91 Thousand |
6698
7997
CBOM
FTH
FDM
2454