Xvivo Perfusion AB (publ) (XVIVO.ST)

SEK 465.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 511.0 519.0 505.0 506.0 24.57 Thousand
31 Jul, 2024 514.0 514.0 505.0 507.0 47.32 Thousand
30 Jul, 2024 501.0 511.0 496.0 511.0 37.11 Thousand
29 Jul, 2024 514.0 514.0 497.0 501.0 46.39 Thousand
26 Jul, 2024 511.0 523.0 511.0 515.0 17.67 Thousand
25 Jul, 2024 512.0 520.0 505.0 518.0 25.26 Thousand
24 Jul, 2024 520.0 521.0 511.0 517.0 18.71 Thousand
23 Jul, 2024 527.0 532.0 516.0 521.0 45.23 Thousand
22 Jul, 2024 540.0 541.0 527.0 527.0 26.83 Thousand
19 Jul, 2024 542.0 547.0 530.0 539.0 59.6 Thousand