Xvivo Perfusion AB (publ) (XVIVO.ST)

SEK 465.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 529.0 538.0 520.0 538.0 53.53 Thousand
17 Jul, 2024 511.0 528.0 508.0 528.0 68.68 Thousand
16 Jul, 2024 513.0 515.0 506.0 512.0 34.78 Thousand
15 Jul, 2024 516.0 520.0 500.0 510.0 195.76 Thousand
12 Jul, 2024 455.5 515.0 455.5 515.0 214.84 Thousand
11 Jul, 2024 417.0 417.0 403.5 416.0 38.44 Thousand
10 Jul, 2024 417.0 424.0 413.0 417.5 23.31 Thousand
09 Jul, 2024 418.5 427.0 414.5 417.0 32.69 Thousand
08 Jul, 2024 407.0 424.5 405.5 418.5 37.28 Thousand
05 Jul, 2024 407.5 412.0 402.0 405.5 33.33 Thousand