Xvivo Perfusion AB (publ) (XVIVO.ST)
SEK 321.2
(0.63%)
SEK 321.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 465.5 | 470.0 | 453.5 | 453.5 | 92.45 Thousand |
| 04 Dec, 2024 | 477.5 | 478.5 | 455.0 | 467.0 | 37.29 Thousand |
| 03 Dec, 2024 | 487.5 | 488.0 | 474.0 | 477.5 | 39.21 Thousand |
| 02 Dec, 2024 | 471.5 | 489.0 | 470.0 | 489.0 | 39.03 Thousand |
| 29 Nov, 2024 | 472.5 | 482.0 | 465.5 | 480.0 | 490.45 Thousand |
| 28 Nov, 2024 | 468.5 | 481.0 | 468.5 | 472.5 | 38.59 Thousand |
| 27 Nov, 2024 | 459.5 | 471.5 | 455.5 | 467.5 | 63.48 Thousand |
| 26 Nov, 2024 | 467.0 | 474.5 | 455.5 | 457.5 | 54.5 Thousand |
| 25 Nov, 2024 | 457.0 | 468.5 | 454.0 | 464.5 | 57.88 Thousand |
| 22 Nov, 2024 | 446.5 | 453.5 | 444.0 | 451.5 | 42.31 Thousand |
6698
7997
CBOM
FTH
FDM
2454