Xvivo Perfusion AB (publ) (XVIVO.ST)

SEK 320.2

(2.04%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 501.0 508.0 495.0 505.0 31.52 Thousand
14 Oct, 2024 500.0 502.0 493.0 501.0 16.68 Thousand
11 Oct, 2024 492.0 504.0 491.5 504.0 13.51 Thousand
10 Oct, 2024 512.0 512.0 486.5 492.0 27.5 Thousand
09 Oct, 2024 487.5 512.0 485.5 509.0 61.21 Thousand
08 Oct, 2024 478.0 484.0 475.0 481.5 30.8 Thousand
07 Oct, 2024 489.0 490.5 480.5 481.0 19.4 Thousand
04 Oct, 2024 498.0 499.5 486.0 489.0 28.51 Thousand
03 Oct, 2024 500.0 503.0 493.0 498.5 15 Thousand
02 Oct, 2024 503.0 503.0 493.5 500.0 13.36 Thousand