Xvivo Perfusion AB (publ) (XVIVO.ST)

SEK 465.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 438.0 444.5 424.5 429.5 46.2 Thousand
18 Jun, 2024 428.5 443.5 428.5 435.0 45.64 Thousand
17 Jun, 2024 434.0 437.5 426.5 431.5 60.92 Thousand
14 Jun, 2024 441.5 447.5 430.0 434.0 38.66 Thousand
13 Jun, 2024 456.5 459.5 440.5 441.5 28.51 Thousand
12 Jun, 2024 454.0 457.5 446.5 456.0 54.76 Thousand
11 Jun, 2024 448.0 454.0 444.0 453.5 46.5 Thousand
10 Jun, 2024 455.5 455.5 445.5 447.5 23.76 Thousand
07 Jun, 2024 445.0 455.5 440.5 455.5 71.67 Thousand
05 Jun, 2024 437.0 444.0 434.5 444.0 35.35 Thousand