Xvivo Perfusion AB (publ) (XVIVO.ST)
SEK 320.2
(2.04%)
SEK 320.2
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 510.0 | 512.0 | 505.0 | 508.0 | 21.84 Thousand |
| 16 Sep, 2024 | 506.0 | 508.0 | 499.0 | 508.0 | 15.52 Thousand |
| 13 Sep, 2024 | 498.5 | 508.0 | 496.5 | 506.0 | 20.95 Thousand |
| 12 Sep, 2024 | 498.5 | 504.0 | 491.0 | 498.5 | 17.51 Thousand |
| 11 Sep, 2024 | 499.0 | 499.0 | 484.0 | 487.5 | 21.95 Thousand |
| 10 Sep, 2024 | 486.5 | 499.0 | 483.5 | 499.0 | 31.58 Thousand |
| 09 Sep, 2024 | 477.0 | 487.5 | 477.0 | 487.5 | 25.77 Thousand |
| 06 Sep, 2024 | 482.0 | 485.5 | 472.0 | 474.0 | 70.52 Thousand |
| 05 Sep, 2024 | 504.0 | 504.0 | 483.0 | 483.0 | 53.84 Thousand |
| 04 Sep, 2024 | 496.5 | 506.0 | 488.5 | 504.0 | 32.26 Thousand |
6698
7997
CBOM
FTH
FDM
2454