Xvivo Perfusion AB (publ) (XVIVO.ST)
SEK 320.2
(2.04%)
SEK 320.2
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 523.0 | 528.0 | 501.0 | 503.0 | 53.37 Thousand |
| 02 Sep, 2024 | 533.0 | 533.0 | 520.0 | 523.0 | 30.48 Thousand |
| 30 Aug, 2024 | 530.0 | 535.0 | 525.0 | 533.0 | 75.51 Thousand |
| 29 Aug, 2024 | 526.0 | 537.0 | 525.0 | 530.0 | 44.4 Thousand |
| 28 Aug, 2024 | 529.0 | 538.0 | 520.0 | 526.0 | 26.24 Thousand |
| 27 Aug, 2024 | 529.0 | 533.0 | 525.0 | 525.0 | 46.06 Thousand |
| 26 Aug, 2024 | 530.0 | 530.0 | 520.0 | 526.0 | 20.73 Thousand |
| 23 Aug, 2024 | 531.0 | 535.0 | 523.0 | 533.0 | 20.14 Thousand |
| 22 Aug, 2024 | 521.0 | 535.0 | 521.0 | 530.0 | 15.19 Thousand |
| 21 Aug, 2024 | 520.0 | 529.0 | 517.0 | 521.0 | 11.21 Thousand |
6698
7997
CBOM
FTH
FDM
2454