Xvivo Perfusion AB (publ) (XVIVO.ST)

SEK 465.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 439.0 440.0 428.5 432.5 53.44 Thousand
03 Jun, 2024 441.5 446.0 431.0 434.5 73.2 Thousand
31 May, 2024 433.0 440.0 428.5 440.0 115.65 Thousand
30 May, 2024 421.0 435.0 417.0 432.5 126.39 Thousand
29 May, 2024 394.5 431.5 394.0 419.0 227.26 Thousand
28 May, 2024 387.5 393.5 382.0 386.0 32.06 Thousand
27 May, 2024 398.5 400.0 386.5 387.5 23.47 Thousand
24 May, 2024 398.5 403.0 395.5 397.5 14.17 Thousand
23 May, 2024 407.5 412.0 397.0 402.0 30.5 Thousand
22 May, 2024 405.0 408.0 401.5 407.5 31.39 Thousand